First Horizon Corporation (FHN-PC)
USD 24.99
(0.85%)
USD 24.99
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 25.06 | 25.2 | 25.06 | 25.11 | 835.00 |
| 28 Mar, 2025 | 25.1 | 25.1 | 25.08 | 25.08 | 674.00 |
| 27 Mar, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 26 Mar, 2025 | 25.1 | 25.1 | 25.08 | 25.08 | 566.00 |
| 25 Mar, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 24 Mar, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 228.00 |
| 21 Mar, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 1469.00 |
| 20 Mar, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 1000.00 |
| 19 Mar, 2025 | 25.07 | 25.1 | 25.07 | 25.1 | 2511.00 |
| 18 Mar, 2025 | 25.1 | 25.12 | 25.06 | 25.06 | 1773.00 |
DTC
INDI
TRRE
MFCSF
000901
GGLXF