First Horizon Corporation (FHN-PC)
USD 24.96
(0.4%)
USD 24.96
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 25.2 | 25.2 | 25.15 | 25.15 | 1607.00 |
| 09 Dec, 2024 | 25.06 | 25.06 | 25.0 | 25.0 | 3897.00 |
| 06 Dec, 2024 | 25.13 | 25.13 | 25.07 | 25.07 | 4462.00 |
| 05 Dec, 2024 | 25.13 | 25.25 | 25.1 | 25.13 | 6673.00 |
| 04 Dec, 2024 | 25.34 | 25.34 | 25.11 | 25.11 | 1805.00 |
| 03 Dec, 2024 | 25.33 | 25.41 | 25.15 | 25.39 | 4424.00 |
| 02 Dec, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 256.00 |
| 29 Nov, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 27 Nov, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 327.00 |
| 26 Nov, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | - |
DTC
INDI
TRRE
MFCSF
000901
GGLXF