First Horizon Corporation (FHN-PC)
USD 25.14
(0.74%)
USD 25.14
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| 05 Feb, 2025 | 25.26 | 25.27 | 25.26 | 25.27 | 612.00 |
| 04 Feb, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 03 Feb, 2025 | 25.2 | 25.5 | 25.1 | 25.15 | 1432.00 |
| 31 Jan, 2025 | 25.17 | 25.21 | 25.1 | 25.2 | 5927.00 |
| 30 Jan, 2025 | 25.18 | 25.19 | 25.17 | 25.17 | 2338.00 |
| 29 Jan, 2025 | 25.18 | 25.25 | 25.17 | 25.19 | 2310.00 |
| 28 Jan, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 530.00 |
| 27 Jan, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 24 Jan, 2025 | 25.26 | 25.29 | 25.15 | 25.16 | 5465.00 |
DTC
INDI
TRRE
MFCSF
000901
GGLXF