First Horizon Corporation (FHN-PC)

USD 25.32

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 24.76 24.76 24.73 24.76 3410.00
21 Aug, 2024 24.74 24.77 24.7 24.7 9191.00
20 Aug, 2024 24.73 24.76 24.69 24.69 7641.00
19 Aug, 2024 24.57 24.76 24.57 24.69 10.26 Thousand
16 Aug, 2024 24.72 24.72 24.72 24.72 -
15 Aug, 2024 24.6 24.75 24.54 24.72 5298.00
14 Aug, 2024 24.77 24.79 24.64 24.76 9236.00
13 Aug, 2024 24.75 24.76 24.53 24.62 4838.00
12 Aug, 2024 24.76 24.76 24.6 24.72 5361.00
09 Aug, 2024 24.7 24.7 24.7 24.7 966.00