First Horizon Corporation (FHN-PC)

USD 25.32

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 24.62 24.75 24.62 24.72 5080.00
31 Jul, 2024 24.55 24.56 24.5 24.55 3211.00
30 Jul, 2024 24.4 24.51 24.4 24.4 7496.00
29 Jul, 2024 24.5 24.68 24.48 24.5 6017.00
26 Jul, 2024 24.52 24.64 24.42 24.61 11.38 Thousand
25 Jul, 2024 24.4 24.55 24.31 24.37 31.57 Thousand
24 Jul, 2024 24.5 24.5 24.35 24.35 10.93 Thousand
23 Jul, 2024 24.31 24.57 24.31 24.4 20.02 Thousand
22 Jul, 2024 24.15 24.31 24.15 24.21 18.23 Thousand
19 Jul, 2024 24.15 24.24 24.1 24.1 11.64 Thousand