First Horizon Corporation (FHN-PC)

USD 24.96

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 25.68 25.69 25.55 25.55 1298.00
27 Sep, 2024 25.7 25.7 25.41 25.55 2043.00
26 Sep, 2024 25.6 25.67 25.6 25.67 485.00
25 Sep, 2024 25.45 25.53 25.43 25.53 2243.00
24 Sep, 2024 25.43 25.43 25.35 25.36 1931.00
23 Sep, 2024 25.36 25.36 25.36 25.36 264.00
20 Sep, 2024 25.33 25.33 25.33 25.33 -
19 Sep, 2024 25.41 25.41 25.3 25.33 5734.00
18 Sep, 2024 25.5 25.5 25.4 25.4 2013.00
17 Sep, 2024 25.48 25.48 25.45 25.45 482.00