First Horizon Corporation (FHN-PC)

USD 25.14

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 25.2 25.2 25.11 25.11 1156.00
21 Nov, 2024 25.15 25.2 25.1 25.1 5161.00
20 Nov, 2024 24.83 25.15 24.83 25.15 12.06 Thousand
19 Nov, 2024 25.02 25.02 24.95 25.0 6851.00
18 Nov, 2024 25.0 25.02 24.85 25.02 5939.00
15 Nov, 2024 25.0 25.0 24.97 25.0 10.19 Thousand
14 Nov, 2024 25.18 25.18 25.17 25.18 423.00
13 Nov, 2024 25.1 25.2 25.0 25.0 10.65 Thousand
12 Nov, 2024 25.15 25.18 25.13 25.13 3251.00
11 Nov, 2024 25.05 25.19 25.05 25.19 9944.00