First Horizon Corporation (FHN-PB)

USD 25.12

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 24.88 24.98 24.86 24.93 8471.00
21 Apr, 2025 24.86 24.86 24.7 24.75 4216.00
17 Apr, 2025 24.85 25.07 24.85 24.85 6807.00
16 Apr, 2025 25.07 25.07 24.85 24.95 1788.00
15 Apr, 2025 24.8 24.9 24.8 24.9 1214.00
14 Apr, 2025 24.74 25.01 24.74 24.77 6095.00
11 Apr, 2025 24.59 24.9 24.59 24.72 16.62 Thousand
10 Apr, 2025 24.61 24.8 24.61 24.7 5018.00
09 Apr, 2025 24.6 25.14 24.6 24.69 13.76 Thousand
08 Apr, 2025 24.71 24.88 24.71 24.75 10.93 Thousand