USD 25.12
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 25.17 | 25.2 | 25.17 | 25.17 | 2049.00 |
24 Mar, 2025 | 25.17 | 25.2 | 25.16 | 25.16 | 1292.00 |
21 Mar, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 865.00 |
20 Mar, 2025 | 25.15 | 25.25 | 25.15 | 25.16 | 12.52 Thousand |
19 Mar, 2025 | 25.17 | 25.25 | 25.15 | 25.16 | 8387.00 |
18 Mar, 2025 | 25.11 | 25.17 | 25.11 | 25.17 | 4187.00 |
17 Mar, 2025 | 25.14 | 25.14 | 25.11 | 25.11 | 941.00 |
14 Mar, 2025 | 25.1 | 25.17 | 25.1 | 25.1 | 1791.00 |
13 Mar, 2025 | 25.1 | 25.14 | 25.1 | 25.1 | 1186.00 |
12 Mar, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 2409.00 |
9193
CNDF
3312
AAVXF
SYIEY
2550