USD 25.12
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 25.17 | 25.19 | 25.17 | 25.19 | 4163.00 |
27 Mar, 2025 | 25.17 | 25.18 | 25.17 | 25.17 | 5702.00 |
26 Mar, 2025 | 25.17 | 25.18 | 25.16 | 25.16 | 7191.00 |
25 Mar, 2025 | 25.17 | 25.2 | 25.17 | 25.17 | 2049.00 |
24 Mar, 2025 | 25.17 | 25.2 | 25.16 | 25.16 | 1292.00 |
21 Mar, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 865.00 |
20 Mar, 2025 | 25.15 | 25.25 | 25.15 | 25.16 | 12.52 Thousand |
19 Mar, 2025 | 25.17 | 25.25 | 25.15 | 25.16 | 8387.00 |
18 Mar, 2025 | 25.11 | 25.17 | 25.11 | 25.17 | 4187.00 |
17 Mar, 2025 | 25.14 | 25.14 | 25.11 | 25.11 | 941.00 |
9193
CNDF
3312
AAVXF
SYIEY
2550