First Horizon Corporation (FHN-PB)
USD 25.12
(0.28%)
USD 25.12
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 25.6 | 25.66 | 25.58 | 25.66 | 805.00 |
| 12 Jun, 2025 | 25.63 | 25.63 | 25.6 | 25.6 | 2423.00 |
| 11 Jun, 2025 | 25.61 | 25.63 | 25.61 | 25.63 | 2100.00 |
| 10 Jun, 2025 | 25.58 | 25.58 | 25.55 | 25.55 | 800.00 |
| 09 Jun, 2025 | 25.59 | 25.59 | 25.58 | 25.58 | 1564.00 |
| 06 Jun, 2025 | 25.59 | 25.61 | 25.58 | 25.6 | 14.04 Thousand |
| 05 Jun, 2025 | 25.5 | 25.61 | 25.47 | 25.57 | 39.64 Thousand |
| 04 Jun, 2025 | 25.5 | 25.55 | 25.42 | 25.5 | 8025.00 |
| 03 Jun, 2025 | 25.5 | 25.56 | 25.4 | 25.51 | 10.06 Thousand |
| 02 Jun, 2025 | 25.44 | 25.58 | 25.39 | 25.57 | 211.43 Thousand |
9193
CNDF
3312
AAVXF
SYIEY
2550