USD 25.12
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 25.59 | 25.59 | 25.58 | 25.58 | 1564.00 |
06 Jun, 2025 | 25.59 | 25.61 | 25.58 | 25.6 | 14.04 Thousand |
05 Jun, 2025 | 25.5 | 25.61 | 25.47 | 25.57 | 39.64 Thousand |
04 Jun, 2025 | 25.5 | 25.55 | 25.42 | 25.5 | 8025.00 |
03 Jun, 2025 | 25.5 | 25.56 | 25.4 | 25.51 | 10.06 Thousand |
02 Jun, 2025 | 25.44 | 25.58 | 25.39 | 25.57 | 211.43 Thousand |
30 May, 2025 | 25.45 | 25.45 | 25.43 | 25.44 | 6954.00 |
29 May, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 494.00 |
28 May, 2025 | 25.43 | 25.43 | 25.4 | 25.4 | 729.00 |
27 May, 2025 | 25.4 | 25.4 | 25.38 | 25.4 | 1189.00 |
9193
CNDF
3312
AAVXF
SYIEY
2550