USD 25.12
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 25.23 | 25.37 | 25.23 | 25.37 | 10.06 Thousand |
12 May, 2025 | 25.33 | 25.33 | 25.3 | 25.3 | 919.00 |
09 May, 2025 | 25.26 | 25.31 | 25.26 | 25.3 | 1183.00 |
08 May, 2025 | 25.22 | 25.27 | 25.21 | 25.27 | 6640.00 |
07 May, 2025 | 25.22 | 25.29 | 25.22 | 25.29 | 5781.00 |
06 May, 2025 | 25.18 | 25.27 | 25.18 | 25.27 | 1655.00 |
05 May, 2025 | 25.24 | 25.24 | 25.15 | 25.18 | 4205.00 |
01 May, 2025 | 25.07 | 25.15 | 25.07 | 25.12 | 1929.00 |
30 Apr, 2025 | 25.05 | 25.09 | 25.05 | 25.05 | 1910.00 |
29 Apr, 2025 | 25.05 | 25.07 | 25.04 | 25.06 | 4160.00 |
9193
CNDF
3312
AAVXF
SYIEY
2550