First Horizon Corporation (FHN-PB)
USD 25.12
(0.28%)
USD 25.12
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 25.22 | 25.27 | 25.21 | 25.27 | 6640.00 |
| 07 May, 2025 | 25.22 | 25.29 | 25.22 | 25.29 | 5781.00 |
| 06 May, 2025 | 25.18 | 25.27 | 25.18 | 25.27 | 1655.00 |
| 05 May, 2025 | 25.24 | 25.24 | 25.15 | 25.18 | 4205.00 |
| 01 May, 2025 | 25.07 | 25.15 | 25.07 | 25.12 | 1929.00 |
| 30 Apr, 2025 | 25.05 | 25.09 | 25.05 | 25.05 | 1910.00 |
| 29 Apr, 2025 | 25.05 | 25.07 | 25.04 | 25.06 | 4160.00 |
| 28 Apr, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 807.00 |
| 25 Apr, 2025 | 25.03 | 25.09 | 25.0 | 25.09 | 1641.00 |
| 23 Apr, 2025 | 24.93 | 25.02 | 24.91 | 24.96 | 4637.00 |
9193
CNDF
3312
AAVXF
SYIEY
2550