First Horizon Corporation (FHN-PB)

USD 24.85

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 25.2 25.21 25.18 25.21 4691.00
31 Mar, 2025 25.19 25.2 25.15 25.15 2767.00
28 Mar, 2025 25.17 25.19 25.17 25.19 4163.00
27 Mar, 2025 25.17 25.18 25.17 25.17 5702.00
26 Mar, 2025 25.17 25.18 25.16 25.16 7191.00
25 Mar, 2025 25.17 25.2 25.17 25.17 2049.00
24 Mar, 2025 25.17 25.2 25.16 25.16 1292.00
21 Mar, 2025 25.16 25.16 25.16 25.16 865.00
20 Mar, 2025 25.15 25.25 25.15 25.16 12.52 Thousand
19 Mar, 2025 25.17 25.25 25.15 25.16 8387.00