First Horizon Corporation (FHN-PB)

USD 25.12

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 24.25 24.49 24.25 24.27 3545.00
01 Mar, 2024 24.45 24.45 24.37 24.37 510.00
29 Feb, 2024 24.35 24.69 24.16 24.36 3142.00
28 Feb, 2024 24.3 24.52 23.99 24.36 6184.00
27 Feb, 2024 24.06 24.39 24.06 24.3 9201.00
26 Feb, 2024 23.81 24.32 23.81 24.14 3739.00
23 Feb, 2024 23.85 23.85 23.78 23.78 1762.00
22 Feb, 2024 23.5 23.79 23.5 23.79 1052.00
21 Feb, 2024 23.74 23.88 23.55 23.8 5899.00
20 Feb, 2024 24.0 24.0 23.95 23.95 2021.00