First Horizon Corporation (FHN-PB)

USD 25.12

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 24.06 24.2 24.06 24.2 930.00
18 Mar, 2024 24.24 24.24 24.09 24.2 2114.00
15 Mar, 2024 24.02 24.2 24.0 24.05 6608.00
14 Mar, 2024 24.2 24.2 24.15 24.15 3252.00
13 Mar, 2024 24.19 24.2 24.15 24.15 2362.00
12 Mar, 2024 24.1 24.16 24.1 24.1 1127.00
11 Mar, 2024 24.04 24.23 24.04 24.1 6037.00
08 Mar, 2024 24.06 24.06 24.03 24.04 1665.00
07 Mar, 2024 24.07 24.07 23.93 24.05 5011.00
06 Mar, 2024 24.26 24.33 24.01 24.13 5509.00