First Horizon Corporation (FHN-PB)

USD 25.12

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 24.38 24.53 24.26 24.38 21.28 Thousand
01 Apr, 2024 24.28 24.48 24.26 24.43 7557.00
28 Mar, 2024 24.16 24.2 24.1 24.19 4319.00
27 Mar, 2024 24.14 24.14 24.1 24.1 1932.00
26 Mar, 2024 24.12 24.12 24.12 24.12 959.00
25 Mar, 2024 24.2 24.24 24.06 24.13 4472.00
22 Mar, 2024 24.2 24.2 24.05 24.2 2285.00
21 Mar, 2024 24.2 24.2 23.94 24.1 1755.00
20 Mar, 2024 24.12 24.12 24.12 24.12 2793.00
19 Mar, 2024 24.06 24.2 24.06 24.2 930.00