First Horizon Corporation (FHN-PB)

USD 25.12

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 23.53 24.02 23.36 23.57 7207.00
01 Feb, 2024 23.86 23.86 23.21 23.53 9242.00
31 Jan, 2024 24.01 24.01 23.75 23.75 25.92 Thousand
30 Jan, 2024 24.4 24.4 23.95 24.1 6196.00
29 Jan, 2024 23.95 24.34 23.69 24.34 2529.00
26 Jan, 2024 23.68 24.0 23.66 24.0 2252.00
25 Jan, 2024 23.75 23.89 23.75 23.89 2392.00
24 Jan, 2024 23.63 23.88 23.5 23.75 9762.00
23 Jan, 2024 23.64 23.65 23.45 23.5 3819.00
22 Jan, 2024 23.63 23.7 23.45 23.49 9764.00