First Horizon Corporation (FHN-PB)
USD 25.12
(0.28%)
USD 25.12
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 25.1 | 25.2 | 25.04 | 25.2 | 4073.00 |
| 28 Jun, 2024 | 25.13 | 25.13 | 25.1 | 25.1 | 524.00 |
| 27 Jun, 2024 | 25.0 | 25.21 | 25.0 | 25.15 | 4016.00 |
| 26 Jun, 2024 | 25.3 | 25.4 | 25.15 | 25.26 | 4759.00 |
| 25 Jun, 2024 | 25.1 | 25.19 | 24.96 | 25.17 | 1824.00 |
| 24 Jun, 2024 | 25.62 | 25.77 | 25.44 | 25.5 | 5369.00 |
| 21 Jun, 2024 | 25.47 | 25.57 | 25.47 | 25.57 | 4671.00 |
| 20 Jun, 2024 | 25.06 | 25.42 | 25.06 | 25.42 | 5864.00 |
| 18 Jun, 2024 | 25.2 | 25.25 | 25.2 | 25.23 | 1810.00 |
| 17 Jun, 2024 | 25.1 | 25.3 | 25.0 | 25.25 | 5537.00 |
9193
CNDF
3312
AAVXF
SYIEY
2550