First Horizon Corporation (FHN-PB)

USD 25.12

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 24.3 24.91 24.3 24.35 17.3 Thousand
16 Jul, 2024 25.38 25.4 25.15 25.15 3863.00
15 Jul, 2024 25.45 25.45 25.38 25.38 1274.00
12 Jul, 2024 25.48 25.5 25.37 25.4 5490.00
11 Jul, 2024 25.4 25.4 25.4 25.4 797.00
10 Jul, 2024 25.42 25.49 25.38 25.4 3490.00
09 Jul, 2024 25.37 25.44 25.28 25.28 4562.00
08 Jul, 2024 25.3 25.35 25.26 25.34 3584.00
05 Jul, 2024 25.15 25.39 25.15 25.35 2422.00
03 Jul, 2024 25.35 25.35 25.35 25.35 376.00