First Horizon Corporation (FHN-PB)

USD 25.12

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 24.5 24.7 24.45 24.55 5029.00
01 Aug, 2024 24.47 24.7 24.41 24.5 3346.00
31 Jul, 2024 24.46 24.73 24.46 24.51 5024.00
30 Jul, 2024 24.7 24.7 24.5 24.5 1334.00
29 Jul, 2024 24.5 24.59 24.41 24.5 12.96 Thousand
26 Jul, 2024 24.51 24.6 24.5 24.5 1629.00
25 Jul, 2024 24.37 24.68 24.37 24.4 8443.00
24 Jul, 2024 24.51 24.52 24.22 24.35 16.69 Thousand
23 Jul, 2024 24.57 24.61 24.5 24.5 17.54 Thousand
22 Jul, 2024 24.5 24.61 24.49 24.55 4040.00