First Horizon Corporation (FHN-PB)

USD 25.12

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 24.37 24.6 24.37 24.55 7777.00
29 Aug, 2024 24.54 24.67 24.5 24.5 14.37 Thousand
28 Aug, 2024 24.63 24.65 24.49 24.49 11.55 Thousand
27 Aug, 2024 24.65 24.65 24.49 24.49 11.54 Thousand
26 Aug, 2024 24.58 24.62 24.5 24.58 4221.00
23 Aug, 2024 24.56 24.61 24.5 24.5 16.34 Thousand
22 Aug, 2024 24.53 24.56 24.5 24.5 7094.00
21 Aug, 2024 24.63 24.63 24.5 24.53 12.48 Thousand
20 Aug, 2024 24.53 24.65 24.5 24.54 4655.00
19 Aug, 2024 24.46 24.64 24.39 24.55 2804.00