First Horizon Corporation (FHN-PB)

USD 25.12

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 25.2 25.21 24.99 24.99 3377.00
13 Jun, 2024 25.13 25.25 25.13 25.25 3926.00
12 Jun, 2024 25.25 25.3 25.25 25.25 11.35 Thousand
11 Jun, 2024 25.42 25.42 25.15 25.15 1858.00
10 Jun, 2024 25.22 25.26 25.1 25.15 1640.00
07 Jun, 2024 25.11 25.48 25.05 25.48 1108.00
05 Jun, 2024 25.3 25.33 25.02 25.02 5402.00
04 Jun, 2024 25.3 25.38 25.26 25.3 14.2 Thousand
03 Jun, 2024 25.02 25.39 25.02 25.39 933.00
31 May, 2024 25.25 25.39 25.0 25.0 1780.00