USD 52.59
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2022 | 37.69 | 38.25 | 36.71 | 37.96 | 525.3 Thousand |
29 Nov, 2022 | 37.08 | 37.9 | 37.0 | 37.64 | 451 Thousand |
28 Nov, 2022 | 37.53 | 37.71 | 37.29 | 37.4 | 332.7 Thousand |
25 Nov, 2022 | 37.75 | 37.98 | 37.2 | 37.7 | 98.5 Thousand |
23 Nov, 2022 | 37.6 | 37.94 | 37.37 | 37.46 | 207.4 Thousand |
22 Nov, 2022 | 37.39 | 37.82 | 37.04 | 37.7 | 346.2 Thousand |
21 Nov, 2022 | 37.47 | 38.05 | 36.94 | 37.25 | 520.3 Thousand |
18 Nov, 2022 | 37.39 | 37.85 | 37.1 | 37.72 | 633.4 Thousand |
17 Nov, 2022 | 35.94 | 37.22 | 35.94 | 36.91 | 840.9 Thousand |
16 Nov, 2022 | 35.69 | 36.46 | 35.56 | 36.33 | 636.3 Thousand |
FHN
FI
FIAT
FG
FGN
FGSN