Federated Investors Inc B (FHI)

USD 52.59

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 35.7 36.65 35.7 36.55 428.4 Thousand
28 Dec, 2022 36.08 36.18 35.44 35.44 387.8 Thousand
27 Dec, 2022 35.87 36.01 35.64 35.94 263.9 Thousand
23 Dec, 2022 35.28 35.9 35.28 35.73 297.8 Thousand
22 Dec, 2022 36.32 36.33 35.02 35.44 589.9 Thousand
21 Dec, 2022 35.81 36.51 35.81 36.46 568.7 Thousand
20 Dec, 2022 35.8 36.01 35.39 35.42 457 Thousand
19 Dec, 2022 35.35 36.09 35.35 35.76 488.6 Thousand
16 Dec, 2022 35.44 35.98 35.32 35.58 1.06 Million
15 Dec, 2022 35.73 36.0 35.2 35.7 679.9 Thousand