Federated Investors Inc B (FHI)

USD 52.59

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 36.14 36.97 35.97 36.1 613.3 Thousand
13 Dec, 2022 37.27 37.27 35.78 36.24 907.7 Thousand
12 Dec, 2022 36.23 36.52 35.87 36.28 637.2 Thousand
09 Dec, 2022 36.74 37.02 36.22 36.25 586.4 Thousand
08 Dec, 2022 37.35 37.51 36.66 36.87 494.1 Thousand
07 Dec, 2022 37.31 37.82 37.21 37.26 499 Thousand
06 Dec, 2022 38.14 38.32 36.99 37.5 763.4 Thousand
05 Dec, 2022 38.38 38.82 37.87 38.17 551.2 Thousand
02 Dec, 2022 37.5 38.35 37.5 38.31 375.9 Thousand
01 Dec, 2022 38.23 38.4 37.73 38.03 335.9 Thousand