F&G Annuities & Life Inc. (FG)

USD 33.98

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 34.15 34.99 32.96 34.17 362.4 Thousand
11 Apr, 2025 33.37 34.16 32.49 33.51 430.14 Thousand
10 Apr, 2025 35.36 35.36 33.37 33.79 386.85 Thousand
09 Apr, 2025 34.59 37.01 32.42 36.42 767.91 Thousand
08 Apr, 2025 35.78 36.5 34.23 35.0 641.88 Thousand
07 Apr, 2025 32.41 35.33 31.26 35.0 851.35 Thousand
04 Apr, 2025 34.39 34.89 33.44 34.15 1.08 Million
03 Apr, 2025 35.15 35.57 34.5 35.34 778.37 Thousand
02 Apr, 2025 36.25 37.19 35.78 36.8 561.41 Thousand
01 Apr, 2025 36.08 36.91 35.52 36.88 872.01 Thousand