F&G Annuities & Life Inc. (FG)

USD 34.11

(-1.87%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 31.46 31.85 31.05 31.43 369.06 Thousand
09 May, 2025 30.98 31.34 30.1 30.17 410.91 Thousand
08 May, 2025 33.9 34.5 30.69 30.72 664.71 Thousand
07 May, 2025 36.09 36.09 35.34 35.92 256.37 Thousand
06 May, 2025 35.46 35.89 35.08 35.6 187.43 Thousand
05 May, 2025 35.4 36.02 35.19 35.62 170.41 Thousand
02 May, 2025 35.93 36.28 35.64 35.89 161.31 Thousand
01 May, 2025 34.86 35.4 34.64 35.23 247.12 Thousand
30 Apr, 2025 35.16 35.43 34.39 34.81 215.61 Thousand
29 Apr, 2025 34.88 35.77 34.41 35.69 339.89 Thousand