F&G Annuities & Life, Inc. (FG)

USD 35.89

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 39.35 39.35 37.98 38.29 107.3 Thousand
01 Aug, 2024 43.36 43.39 40.33 40.65 92.72 Thousand
31 Jul, 2024 43.46 43.57 42.87 43.13 127.72 Thousand
30 Jul, 2024 43.52 44.35 43.14 43.15 280.9 Thousand
29 Jul, 2024 43.67 44.04 42.95 43.07 70.8 Thousand
26 Jul, 2024 44.49 44.49 43.45 43.8 131.9 Thousand
25 Jul, 2024 43.32 44.82 43.3 43.59 93.34 Thousand
24 Jul, 2024 44.69 45.1 42.87 42.9 93.52 Thousand
23 Jul, 2024 43.94 45.38 43.53 44.8 239.34 Thousand
22 Jul, 2024 43.98 44.15 43.32 44.04 194.6 Thousand