USD 35.5
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 42.29 | 42.84 | 42.05 | 42.35 | 36.58 Thousand |
07 Oct, 2024 | 43.28 | 43.59 | 42.28 | 42.63 | 39.08 Thousand |
04 Oct, 2024 | 43.49 | 44.06 | 42.44 | 43.28 | 65.37 Thousand |
03 Oct, 2024 | 42.96 | 43.35 | 42.14 | 42.36 | 56.94 Thousand |
02 Oct, 2024 | 42.46 | 43.87 | 41.81 | 43.39 | 67.76 Thousand |
01 Oct, 2024 | 44.54 | 44.54 | 41.66 | 42.17 | 96.11 Thousand |
30 Sep, 2024 | 44.11 | 44.77 | 43.54 | 44.72 | 40.71 Thousand |
27 Sep, 2024 | 43.48 | 44.98 | 43.14 | 44.3 | 57.69 Thousand |
26 Sep, 2024 | 42.81 | 44.32 | 42.39 | 43.1 | 65.24 Thousand |
25 Sep, 2024 | 42.61 | 42.61 | 42.0 | 42.1 | 40.97 Thousand |
FGN
FGSN
FHI
FF
FFOX
FFWM