FutureFuel Corp. (FF)
USD 4.16
(-2.35%)
USD 4.16
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.5 | 5.52 | 5.3 | 5.37 | 1.1 Million |
| 02 Feb, 2024 | 5.69 | 5.69 | 5.54 | 5.54 | 194.4 Thousand |
| 01 Feb, 2024 | 5.73 | 5.78 | 5.66 | 5.7 | 317.1 Thousand |
| 31 Jan, 2024 | 5.78 | 5.84 | 5.7 | 5.7 | 161.4 Thousand |
| 30 Jan, 2024 | 5.8 | 5.8 | 5.73 | 5.78 | 383.2 Thousand |
| 29 Jan, 2024 | 5.79 | 5.84 | 5.66 | 5.83 | 147 Thousand |
| 26 Jan, 2024 | 5.77 | 5.78 | 5.72 | 5.76 | 152.12 Thousand |
| 25 Jan, 2024 | 5.71 | 5.74 | 5.6 | 5.73 | 176.64 Thousand |
| 24 Jan, 2024 | 5.76 | 5.76 | 5.64 | 5.64 | 153.43 Thousand |
| 23 Jan, 2024 | 5.74 | 5.77 | 5.66 | 5.69 | 208.03 Thousand |
FGA
6185
PND
SRT
8012
SU