FutureFuel Corp. (FF)
USD 4.16
(-2.35%)
USD 4.16
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.74 | 5.78 | 5.66 | 5.68 | 261.6 Thousand |
| 04 Mar, 2024 | 5.8 | 5.83 | 5.75 | 5.76 | 178.91 Thousand |
| 01 Mar, 2024 | 5.87 | 5.87 | 5.74 | 5.76 | 274.7 Thousand |
| 29 Feb, 2024 | 5.9 | 5.95 | 5.83 | 5.93 | 213.8 Thousand |
| 28 Feb, 2024 | 5.88 | 5.94 | 5.8 | 5.82 | 234.81 Thousand |
| 27 Feb, 2024 | 5.96 | 6.02 | 5.89 | 5.89 | 212.1 Thousand |
| 26 Feb, 2024 | 6.03 | 6.11 | 5.85 | 5.89 | 538.31 Thousand |
| 23 Feb, 2024 | 5.81 | 6.05 | 5.78 | 6.05 | 321.44 Thousand |
| 22 Feb, 2024 | 5.78 | 5.84 | 5.7 | 5.82 | 422.87 Thousand |
| 21 Feb, 2024 | 5.81 | 5.85 | 5.75 | 5.85 | 182.1 Thousand |
FGA
6185
PND
SRT
8012
SU