FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.18 | 5.35 | 5.15 | 5.19 | 324.9 Thousand |
| 15 Nov, 2024 | 5.2 | 5.28 | 5.0 | 5.12 | 422.7 Thousand |
| 14 Nov, 2024 | 5.11 | 5.41 | 5.11 | 5.19 | 482.5 Thousand |
| 13 Nov, 2024 | 5.11 | 5.17 | 5.0 | 5.03 | 406.3 Thousand |
| 12 Nov, 2024 | 4.99 | 5.15 | 4.91 | 5.09 | 577.8 Thousand |
| 11 Nov, 2024 | 5.51 | 5.51 | 4.51 | 5.0 | 1.38 Million |
| 08 Nov, 2024 | 6.24 | 6.24 | 6.07 | 6.09 | 419.2 Thousand |
| 07 Nov, 2024 | 6.25 | 6.3 | 6.19 | 6.25 | 294.5 Thousand |
| 06 Nov, 2024 | 6.15 | 6.25 | 6.09 | 6.23 | 388.2 Thousand |
| 05 Nov, 2024 | 6.0 | 6.08 | 5.96 | 6.04 | 215.5 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET