FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.0 | 6.11 | 6.0 | 6.02 | 268.4 Thousand |
| 01 Nov, 2024 | 6.04 | 6.05 | 5.9 | 5.98 | 191.5 Thousand |
| 31 Oct, 2024 | 6.1 | 6.14 | 6.01 | 6.04 | 209.6 Thousand |
| 30 Oct, 2024 | 6.04 | 6.19 | 6.04 | 6.06 | 205.3 Thousand |
| 29 Oct, 2024 | 6.16 | 6.16 | 5.91 | 6.09 | 299.3 Thousand |
| 28 Oct, 2024 | 6.2 | 6.31 | 6.17 | 6.17 | 272.6 Thousand |
| 25 Oct, 2024 | 6.24 | 6.39 | 6.19 | 6.2 | 274.6 Thousand |
| 24 Oct, 2024 | 6.1 | 6.21 | 6.1 | 6.16 | 282.3 Thousand |
| 23 Oct, 2024 | 6.03 | 6.1 | 6.0 | 6.08 | 269.6 Thousand |
| 22 Oct, 2024 | 5.93 | 6.1 | 5.91 | 6.05 | 306.4 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET