FutureFuel Corp. (FF)
USD 4.16
(-2.35%)
USD 4.16
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.6 | 5.72 | 5.56 | 5.69 | 395.2 Thousand |
| 19 Jan, 2024 | 5.6 | 5.62 | 5.47 | 5.59 | 317.6 Thousand |
| 18 Jan, 2024 | 5.67 | 5.67 | 5.54 | 5.58 | 300.04 Thousand |
| 17 Jan, 2024 | 5.56 | 5.67 | 5.55 | 5.63 | 327.76 Thousand |
| 16 Jan, 2024 | 5.77 | 5.8 | 5.67 | 5.67 | 465.8 Thousand |
| 12 Jan, 2024 | 5.77 | 5.86 | 5.76 | 5.84 | 250.2 Thousand |
| 11 Jan, 2024 | 5.79 | 5.83 | 5.67 | 5.69 | 320.5 Thousand |
| 10 Jan, 2024 | 5.79 | 5.82 | 5.72 | 5.79 | 273.1 Thousand |
| 09 Jan, 2024 | 5.9 | 5.9 | 5.79 | 5.81 | 297.74 Thousand |
| 08 Jan, 2024 | 5.99 | 6.01 | 5.92 | 5.96 | 214.95 Thousand |
FGA
6185
PND
SRT
8012
SU