FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.05 | 6.09 | 5.94 | 6.05 | 284.9 Thousand |
| 04 Oct, 2024 | 5.77 | 6.04 | 5.76 | 6.04 | 309.4 Thousand |
| 03 Oct, 2024 | 5.68 | 5.83 | 5.63 | 5.76 | 228.2 Thousand |
| 02 Oct, 2024 | 5.72 | 5.73 | 5.66 | 5.71 | 130.4 Thousand |
| 01 Oct, 2024 | 5.72 | 5.76 | 5.66 | 5.67 | 344.5 Thousand |
| 30 Sep, 2024 | 5.65 | 5.77 | 5.6 | 5.75 | 251.8 Thousand |
| 27 Sep, 2024 | 5.7 | 5.7 | 5.61 | 5.62 | 170.4 Thousand |
| 26 Sep, 2024 | 5.65 | 5.72 | 5.6 | 5.67 | 264.6 Thousand |
| 25 Sep, 2024 | 5.71 | 5.75 | 5.61 | 5.67 | 335.2 Thousand |
| 24 Sep, 2024 | 5.57 | 5.77 | 5.5 | 5.7 | 247.4 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET