FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.4 | 5.4 | 5.29 | 5.35 | 214.8 Thousand |
| 16 Jan, 2025 | 5.34 | 5.4 | 5.26 | 5.39 | 195.6 Thousand |
| 15 Jan, 2025 | 5.3 | 5.36 | 5.26 | 5.33 | 182.3 Thousand |
| 14 Jan, 2025 | 5.24 | 5.27 | 5.17 | 5.22 | 251 Thousand |
| 13 Jan, 2025 | 5.16 | 5.23 | 5.14 | 5.2 | 162.8 Thousand |
| 10 Jan, 2025 | 5.2 | 5.2 | 5.09 | 5.14 | 174.4 Thousand |
| 08 Jan, 2025 | 5.2 | 5.23 | 5.1 | 5.17 | 216.3 Thousand |
| 07 Jan, 2025 | 5.36 | 5.39 | 5.21 | 5.22 | 163.1 Thousand |
| 06 Jan, 2025 | 5.41 | 5.51 | 5.34 | 5.35 | 252.5 Thousand |
| 03 Jan, 2025 | 5.22 | 5.28 | 5.17 | 5.25 | 212 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET