FutureFuel Corp. (FF)
USD 4.15
(0.0%)
USD 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.43 | 5.48 | 5.37 | 5.38 | 261.16 Thousand |
| 03 May, 2024 | 5.38 | 5.44 | 5.35 | 5.38 | 244.01 Thousand |
| 02 May, 2024 | 5.32 | 5.38 | 5.28 | 5.34 | 254.2 Thousand |
| 01 May, 2024 | 5.43 | 5.49 | 5.29 | 5.31 | 351.46 Thousand |
| 30 Apr, 2024 | 5.57 | 5.57 | 5.41 | 5.42 | 305.7 Thousand |
| 29 Apr, 2024 | 5.56 | 5.65 | 5.56 | 5.59 | 340.11 Thousand |
| 26 Apr, 2024 | 5.54 | 5.59 | 5.52 | 5.56 | 356.6 Thousand |
| 25 Apr, 2024 | 5.47 | 5.59 | 5.46 | 5.56 | 368 Thousand |
| 24 Apr, 2024 | 5.56 | 5.57 | 5.47 | 5.51 | 407.16 Thousand |
| 23 Apr, 2024 | 5.61 | 5.66 | 5.57 | 5.6 | 500.61 Thousand |
FGA
6185
PND
SRT
8012
SU