FutureFuel Corp. (FF)
USD 4.41
(3.65%)
USD 4.41
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.71 | 4.75 | 4.61 | 4.61 | 313.32 Thousand |
| 22 May, 2024 | 4.75 | 4.82 | 4.7 | 4.76 | 261.34 Thousand |
| 21 May, 2024 | 4.78 | 4.9 | 4.71 | 4.73 | 507.9 Thousand |
| 20 May, 2024 | 5.0 | 5.0 | 4.79 | 4.79 | 655.33 Thousand |
| 17 May, 2024 | 5.02 | 5.09 | 4.94 | 5.0 | 307.75 Thousand |
| 16 May, 2024 | 4.97 | 5.02 | 4.94 | 5.0 | 402.3 Thousand |
| 15 May, 2024 | 5.01 | 5.07 | 4.95 | 4.99 | 478.94 Thousand |
| 14 May, 2024 | 5.05 | 5.16 | 4.92 | 4.97 | 832.53 Thousand |
| 13 May, 2024 | 5.4 | 5.48 | 5.03 | 5.03 | 863.6 Thousand |
| 10 May, 2024 | 5.58 | 5.6 | 5.44 | 5.5 | 468 Thousand |
FGA
6185
PND
SRT
8012
SU