FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.3 | 5.38 | 5.2 | 5.21 | 241.7 Thousand |
| 31 Dec, 2024 | 5.31 | 5.39 | 5.27 | 5.29 | 149.7 Thousand |
| 30 Dec, 2024 | 5.34 | 5.4 | 5.13 | 5.31 | 216.7 Thousand |
| 27 Dec, 2024 | 5.19 | 5.27 | 5.14 | 5.2 | 146.2 Thousand |
| 26 Dec, 2024 | 5.16 | 5.22 | 5.13 | 5.19 | 172.5 Thousand |
| 24 Dec, 2024 | 5.1 | 5.18 | 5.08 | 5.16 | 102.3 Thousand |
| 23 Dec, 2024 | 5.12 | 5.12 | 5.07 | 5.1 | 282.2 Thousand |
| 20 Dec, 2024 | 5.15 | 5.2 | 5.08 | 5.1 | 437.6 Thousand |
| 19 Dec, 2024 | 5.15 | 5.22 | 5.11 | 5.14 | 349.8 Thousand |
| 18 Dec, 2024 | 5.28 | 5.32 | 5.09 | 5.09 | 359 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET