FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.93 | 5.01 | 4.89 | 4.92 | 205.8 Thousand |
| 14 Feb, 2025 | 4.95 | 4.99 | 4.88 | 4.89 | 107.4 Thousand |
| 13 Feb, 2025 | 4.95 | 4.97 | 4.83 | 4.92 | 211.9 Thousand |
| 12 Feb, 2025 | 4.9 | 4.93 | 4.85 | 4.92 | 171.6 Thousand |
| 11 Feb, 2025 | 4.91 | 4.99 | 4.85 | 4.95 | 109.1 Thousand |
| 10 Feb, 2025 | 5.05 | 5.05 | 4.9 | 4.9 | 206.8 Thousand |
| 07 Feb, 2025 | 5.06 | 5.07 | 4.93 | 4.95 | 174.7 Thousand |
| 06 Feb, 2025 | 5.07 | 5.09 | 4.98 | 5.05 | 209.1 Thousand |
| 05 Feb, 2025 | 5.11 | 5.14 | 5.02 | 5.03 | 167.7 Thousand |
| 04 Feb, 2025 | 4.93 | 5.09 | 4.85 | 5.09 | 268.4 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET