FutureFuel Corp. (FF)
USD 4.18
(-5.33%)
USD 4.18
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.9 | 4.99 | 4.88 | 4.98 | 180.5 Thousand |
| 09 Jul, 2024 | 4.9 | 4.99 | 4.83 | 4.91 | 335.4 Thousand |
| 08 Jul, 2024 | 4.78 | 4.93 | 4.78 | 4.92 | 310.7 Thousand |
| 05 Jul, 2024 | 4.99 | 4.99 | 4.77 | 4.8 | 442.46 Thousand |
| 03 Jul, 2024 | 5.0 | 5.05 | 5.0 | 5.01 | 129.8 Thousand |
| 02 Jul, 2024 | 5.0 | 5.03 | 4.95 | 5.0 | 322.33 Thousand |
| 01 Jul, 2024 | 5.12 | 5.15 | 5.0 | 5.0 | 444.8 Thousand |
| 28 Jun, 2024 | 5.22 | 5.22 | 5.0 | 5.13 | 918.97 Thousand |
| 27 Jun, 2024 | 5.2 | 5.22 | 5.12 | 5.14 | 300.4 Thousand |
| 26 Jun, 2024 | 5.12 | 5.19 | 5.03 | 5.19 | 488 Thousand |
FGA
6185
PND
SRT
8012
SU