FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.22 | 4.26 | 4.14 | 4.23 | 250.8 Thousand |
| 17 Mar, 2025 | 4.15 | 4.32 | 4.08 | 4.19 | 399 Thousand |
| 14 Mar, 2025 | 4.38 | 4.42 | 4.11 | 4.14 | 504.1 Thousand |
| 13 Mar, 2025 | 4.45 | 4.5 | 4.34 | 4.36 | 297.6 Thousand |
| 12 Mar, 2025 | 4.43 | 4.43 | 4.37 | 4.42 | 211.2 Thousand |
| 11 Mar, 2025 | 4.35 | 4.45 | 4.33 | 4.41 | 336.3 Thousand |
| 10 Mar, 2025 | 4.35 | 4.42 | 4.33 | 4.34 | 243.6 Thousand |
| 07 Mar, 2025 | 4.42 | 4.47 | 4.35 | 4.4 | 269.8 Thousand |
| 06 Mar, 2025 | 4.27 | 4.37 | 4.27 | 4.35 | 229.3 Thousand |
| 05 Mar, 2025 | 4.3 | 4.34 | 4.24 | 4.27 | 223.7 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET