FutureFuel Corp. (FF)
USD 3.92
(0.51%)
USD 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.59 | 5.6 | 5.44 | 5.54 | 332.13 Thousand |
| 25 Jul, 2024 | 5.5 | 5.67 | 5.45 | 5.58 | 360.45 Thousand |
| 24 Jul, 2024 | 5.54 | 5.62 | 5.48 | 5.49 | 248.8 Thousand |
| 23 Jul, 2024 | 5.45 | 5.55 | 5.41 | 5.53 | 299.4 Thousand |
| 22 Jul, 2024 | 5.34 | 5.49 | 5.27 | 5.46 | 312.9 Thousand |
| 19 Jul, 2024 | 5.4 | 5.4 | 5.26 | 5.34 | 281.4 Thousand |
| 18 Jul, 2024 | 5.32 | 5.46 | 5.27 | 5.39 | 372.93 Thousand |
| 17 Jul, 2024 | 5.28 | 5.4 | 5.27 | 5.34 | 328 Thousand |
| 16 Jul, 2024 | 5.18 | 5.32 | 5.16 | 5.31 | 334.81 Thousand |
| 15 Jul, 2024 | 5.3 | 5.32 | 5.17 | 5.18 | 371.25 Thousand |
FGA
6185
PND
SRT
8012
SU