FutureFuel Corp. (FF)
USD 3.92
(0.51%)
USD 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.78 | 4.81 | 4.69 | 4.72 | 627.6 Thousand |
| 08 Aug, 2024 | 4.77 | 4.84 | 4.71 | 4.73 | 301.31 Thousand |
| 07 Aug, 2024 | 4.87 | 4.89 | 4.72 | 4.75 | 323.51 Thousand |
| 06 Aug, 2024 | 4.69 | 4.77 | 4.61 | 4.75 | 433.5 Thousand |
| 05 Aug, 2024 | 4.99 | 5.04 | 4.66 | 4.71 | 663.21 Thousand |
| 02 Aug, 2024 | 5.3 | 5.32 | 5.14 | 5.18 | 286.4 Thousand |
| 01 Aug, 2024 | 5.57 | 5.65 | 5.33 | 5.38 | 360.62 Thousand |
| 31 Jul, 2024 | 5.59 | 5.66 | 5.54 | 5.59 | 210.64 Thousand |
| 30 Jul, 2024 | 5.54 | 5.58 | 5.49 | 5.54 | 187.42 Thousand |
| 29 Jul, 2024 | 5.57 | 5.61 | 5.51 | 5.54 | 236.9 Thousand |
FGA
6185
PND
SRT
8012
SU