FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.16 | 4.32 | 4.13 | 4.3 | 296.3 Thousand |
| 13 May, 2025 | 4.02 | 4.25 | 4.0 | 4.19 | 391.3 Thousand |
| 12 May, 2025 | 4.22 | 4.27 | 4.05 | 4.05 | 295.5 Thousand |
| 09 May, 2025 | 4.09 | 4.13 | 4.05 | 4.12 | 141.5 Thousand |
| 08 May, 2025 | 4.02 | 4.09 | 3.98 | 4.08 | 133.1 Thousand |
| 07 May, 2025 | 3.97 | 3.99 | 3.91 | 3.99 | 128.9 Thousand |
| 06 May, 2025 | 3.99 | 4.01 | 3.93 | 3.97 | 125.5 Thousand |
| 05 May, 2025 | 4.13 | 4.19 | 3.97 | 3.99 | 134.4 Thousand |
| 02 May, 2025 | 4.15 | 4.17 | 4.07 | 4.13 | 269.1 Thousand |
| 01 May, 2025 | 4.09 | 4.16 | 4.07 | 4.11 | 200.8 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET