FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.96 | 3.97 | 3.86 | 3.87 | 192.9 Thousand |
| 11 Jun, 2025 | 3.99 | 3.99 | 3.94 | 3.98 | 127 Thousand |
| 10 Jun, 2025 | 3.93 | 3.98 | 3.92 | 3.95 | 134.4 Thousand |
| 09 Jun, 2025 | 3.91 | 3.95 | 3.89 | 3.9 | 122.6 Thousand |
| 06 Jun, 2025 | 3.92 | 3.97 | 3.88 | 3.89 | 172.1 Thousand |
| 05 Jun, 2025 | 3.88 | 3.9 | 3.85 | 3.88 | 136.9 Thousand |
| 04 Jun, 2025 | 3.9 | 3.98 | 3.85 | 3.87 | 169.4 Thousand |
| 03 Jun, 2025 | 3.92 | 4.0 | 3.87 | 3.96 | 220.4 Thousand |
| 02 Jun, 2025 | 3.95 | 4.06 | 3.88 | 3.93 | 370.8 Thousand |
| 30 May, 2025 | 3.92 | 3.96 | 3.86 | 3.95 | 215.1 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET