FutureFuel Corp. (FF)
USD 4.41
(3.76%)
USD 4.41
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.72 | 5.73 | 5.66 | 5.71 | 130.42 Thousand |
| 01 Oct, 2024 | 5.72 | 5.76 | 5.66 | 5.67 | 344.5 Thousand |
| 30 Sep, 2024 | 5.65 | 5.77 | 5.6 | 5.75 | 251.82 Thousand |
| 27 Sep, 2024 | 5.7 | 5.7 | 5.61 | 5.62 | 170.46 Thousand |
| 26 Sep, 2024 | 5.65 | 5.72 | 5.6 | 5.67 | 264.6 Thousand |
| 25 Sep, 2024 | 5.71 | 5.75 | 5.61 | 5.67 | 335.2 Thousand |
| 24 Sep, 2024 | 5.57 | 5.77 | 5.5 | 5.7 | 247.4 Thousand |
| 23 Sep, 2024 | 5.61 | 5.68 | 5.54 | 5.54 | 176.72 Thousand |
| 20 Sep, 2024 | 5.68 | 5.68 | 5.53 | 5.56 | 490.4 Thousand |
| 19 Sep, 2024 | 5.7 | 5.76 | 5.64 | 5.74 | 206.54 Thousand |
FGA
6185
PND
SRT
8012
SU