FutureFuel Corp. (FF)
USD 4.18
(-5.33%)
USD 4.18
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.7 | 5.76 | 5.64 | 5.74 | 206.54 Thousand |
| 18 Sep, 2024 | 5.74 | 5.82 | 5.59 | 5.59 | 252.97 Thousand |
| 17 Sep, 2024 | 5.6 | 5.74 | 5.59 | 5.74 | 273.35 Thousand |
| 16 Sep, 2024 | 5.63 | 5.68 | 5.49 | 5.57 | 299.27 Thousand |
| 13 Sep, 2024 | 5.58 | 5.68 | 5.57 | 5.61 | 229.51 Thousand |
| 12 Sep, 2024 | 5.61 | 5.61 | 5.44 | 5.54 | 236.9 Thousand |
| 11 Sep, 2024 | 5.49 | 5.57 | 5.4 | 5.55 | 294.7 Thousand |
| 10 Sep, 2024 | 5.64 | 5.65 | 5.46 | 5.51 | 283 Thousand |
| 09 Sep, 2024 | 5.83 | 5.86 | 5.62 | 5.62 | 228.45 Thousand |
| 06 Sep, 2024 | 5.88 | 5.95 | 5.76 | 5.8 | 189.72 Thousand |
FGA
6185
PND
SRT
8012
SU