Ferguson Plc (FERG)

USD 252.84

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 161.8 162.19 159.98 160.94 1.02 Million
27 Jul, 2023 161.99 163.91 161.02 162.04 1.02 Million
26 Jul, 2023 160.0 161.2 159.36 160.69 1.13 Million
25 Jul, 2023 159.41 161.08 159.11 160.98 1.05 Million
24 Jul, 2023 157.9 160.0 157.76 159.58 920.25 Thousand
21 Jul, 2023 158.17 158.24 156.5 157.9 770.29 Thousand
20 Jul, 2023 157.85 158.22 156.53 157.27 1.03 Million
19 Jul, 2023 158.54 158.79 156.85 157.92 1.07 Million
18 Jul, 2023 159.56 160.05 158.46 158.88 869.31 Thousand
17 Jul, 2023 159.93 160.84 159.49 159.57 1.29 Million