Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 16.5 17.1 16.18 16.55 1351.00
11 Aug, 2022 16.3 16.3 16.1 16.1 1100.00
10 Aug, 2022 16.3 16.3 16.3 16.3 138.00
09 Aug, 2022 16.31 16.31 16.3 16.3 727.00
08 Aug, 2022 15.42 17.39 15.42 17.3 6063.00
05 Aug, 2022 13.65 18.88 13.65 16.5 22.39 Thousand
04 Aug, 2022 13.69 13.69 12.32 12.82 1415.00
03 Aug, 2022 12.84 12.84 12.84 12.84 149.00
02 Aug, 2022 12.84 12.95 12.84 12.84 737.00
01 Aug, 2022 13.69 13.69 13.69 13.69 368.00