Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 14.01 14.01 14.01 14.01 418.00
09 Sep, 2022 14.02 14.03 13.96 14.01 2012.00
08 Sep, 2022 14.0 14.0 14.0 14.0 271.00
07 Sep, 2022 14.4 14.4 14.4 14.4 50.00
06 Sep, 2022 14.2 14.4 14.0 14.4 1256.00
02 Sep, 2022 15.5 15.5 15.5 15.5 40.00
01 Sep, 2022 15.5 15.5 15.5 15.5 848.00
31 Aug, 2022 14.75 14.75 14.75 14.75 266.00
30 Aug, 2022 14.6 15.25 14.6 15.25 520.00
29 Aug, 2022 14.28 14.91 14.28 14.6 866.00