Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 8.49 8.8 7.86 7.89 2792.00
14 Oct, 2022 8.8 8.8 8.55 8.55 703.00
13 Oct, 2022 8.68 8.68 8.68 8.68 583.00
12 Oct, 2022 10.1 10.7 9.2 9.2 6174.00
11 Oct, 2022 9.67 11.71 9.3 9.3 7202.00
10 Oct, 2022 10.7 10.7 10.53 10.53 461.00
07 Oct, 2022 11.3 11.42 10.41 11.31 2658.00
06 Oct, 2022 12.25 12.43 10.87 11.86 5319.00
05 Oct, 2022 13.91 13.91 12.29 12.75 2182.00
04 Oct, 2022 15.42 16.0 14.04 14.04 7827.00