Four Seasons Education Cayman (FEDU)
USD 13.35
(0.0%)
USD 13.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 8.0 | 8.0 | 8.0 | 8.0 | 118.00 |
| 18 Nov, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | 11.00 |
| 17 Nov, 2022 | 7.55 | 7.55 | 7.5 | 7.5 | 453.00 |
| 16 Nov, 2022 | 7.89 | 7.89 | 7.6 | 7.6 | 570.00 |
| 15 Nov, 2022 | 8.93 | 8.93 | 8.05 | 8.05 | 237.00 |
| 14 Nov, 2022 | 8.3 | 8.43 | 7.6 | 7.6 | 1180.00 |
| 07 Nov, 2022 | 8.37 | 8.37 | 8.37 | 8.37 | 18.00 |
| 04 Nov, 2022 | 8.08 | 8.9 | 8.08 | 8.37 | 1700.00 |
| 03 Nov, 2022 | 7.55 | 7.55 | 7.55 | 7.55 | 285.00 |
| 02 Nov, 2022 | 8.14 | 8.14 | 8.14 | 8.14 | 18.00 |
FENG
FERG
FET
FDS
FDX
FE