Four Seasons Education Cayman (FEDU)
USD 13.35
(0.0%)
USD 13.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 7.65 | 8.14 | 7.65 | 8.14 | 1783.00 |
| 31 Oct, 2022 | 10.3 | 10.41 | 7.7 | 7.7 | 12.64 Thousand |
| 28 Oct, 2022 | 8.9 | 8.9 | 8.9 | 8.9 | 1493.00 |
| 27 Oct, 2022 | 8.8 | 8.8 | 8.5 | 8.5 | 795.00 |
| 26 Oct, 2022 | 8.0 | 8.0 | 8.0 | 8.0 | 262.00 |
| 25 Oct, 2022 | 7.81 | 7.81 | 7.81 | 7.81 | 417.00 |
| 21 Oct, 2022 | 7.58 | 7.58 | 7.58 | 7.58 | 123.00 |
| 20 Oct, 2022 | 7.58 | 7.58 | 7.58 | 7.58 | 680.00 |
| 19 Oct, 2022 | 7.55 | 7.55 | 7.55 | 7.55 | 1713.00 |
| 18 Oct, 2022 | 7.6 | 8.55 | 7.55 | 7.55 | 6882.00 |
FENG
FERG
FET
FDS
FDX
FE