Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 15.07 15.07 14.5 14.74 936.00
25 Aug, 2022 15.11 15.11 15.11 15.11 659.00
24 Aug, 2022 13.51 16.48 13.51 16.48 2721.00
23 Aug, 2022 14.66 15.19 13.71 13.71 3586.00
22 Aug, 2022 14.5 15.06 13.5 14.28 4684.00
19 Aug, 2022 14.5 14.84 14.5 14.84 1030.00
18 Aug, 2022 15.5 17.0 15.0 15.0 5246.00
17 Aug, 2022 16.18 16.18 14.51 15.95 12.58 Thousand
16 Aug, 2022 17.7 17.7 17.7 17.7 700.00
15 Aug, 2022 16.41 17.92 16.41 17.76 1502.00