Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 11.8 11.9 11.0 11.27 4702.00
14 Jul, 2022 12.03 12.03 11.8 11.8 2481.00
13 Jul, 2022 13.79 13.79 12.92 12.92 2716.00
12 Jul, 2022 13.55 13.55 13.55 13.55 133.00
11 Jul, 2022 13.57 14.22 13.55 13.55 1910.00
08 Jul, 2022 15.49 15.49 13.89 14.69 2100.00
07 Jul, 2022 13.98 15.2 13.91 15.2 2830.00
06 Jul, 2022 15.5 15.5 14.38 14.46 4812.00
05 Jul, 2022 12.0 15.2 11.74 15.2 4832.00
01 Jul, 2022 10.63 12.5 10.63 11.95 6908.00