Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 10.01 10.86 10.01 10.86 2352.00
29 Jun, 2022 10.89 10.99 10.24 10.99 1835.00
28 Jun, 2022 11.29 11.31 11.01 11.01 1861.00
27 Jun, 2022 11.18 11.26 10.82 11.26 838.00
24 Jun, 2022 10.98 11.3 10.92 10.92 7777.00
23 Jun, 2022 10.24 11.68 10.22 11.07 26.85 Thousand
22 Jun, 2022 10.13 11.7 10.0 10.5 49.43 Thousand
21 Jun, 2022 7.22 11.14 7.22 10.38 217.76 Thousand
17 Jun, 2022 0.46 0.47 0.41 0.43 3653.00
16 Jun, 2022 0.43 0.45 0.41 0.44 5435.00