Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 10.0 10.0 9.8 9.8 1650.00
21 Feb, 2023 10.0 10.0 10.0 10.0 748.00
17 Feb, 2023 9.51 10.0 9.51 10.0 342.00
16 Feb, 2023 10.0 10.0 10.0 10.0 471.00
15 Feb, 2023 10.0 10.0 8.82 8.82 1763.00
14 Feb, 2023 10.25 10.25 10.25 10.25 341.00
13 Feb, 2023 9.98 10.25 9.98 10.25 907.00
10 Feb, 2023 9.69 9.98 9.69 9.98 1228.00
09 Feb, 2023 9.23 9.23 9.23 9.23 466.00
07 Feb, 2023 8.59 8.59 8.59 8.59 113.00